Pay It Now(PIN)Hoje
$0.004615
1 anos atrás
$0.001745
Pay It Now Histórico de preços
(PIN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004576 | $0.004593 | $0.004466 | $0.004557 | $174.6548 |
2025-09-09 | $0.004745 | $0.004754 | $0.004570 | $0.004575 | $191.5978 |
2025-09-08 | $0.004810 | $0.004879 | $0.004718 | $0.004745 | $707.0300 |
2025-09-07 | $0.004788 | $0.004879 | $0.004738 | $0.004814 | $21.69342 |
2025-09-06 | $0.004877 | $0.004965 | $0.004748 | $0.004788 | $11.29891 |
2025-09-05 | $0.005170 | $0.005272 | $0.004772 | $0.004855 | $11,305.48 |
2025-09-04 | $0.005420 | $0.005487 | $0.004976 | $0.005170 | $7,574.880 |
2025-09-03 | $0.005427 | $0.005635 | $0.005395 | $0.005432 | $14.74044 |
2025-09-02 | $0.005267 | $0.005581 | $0.005101 | $0.005435 | $128.8965 |
2025-09-01 | $0.005729 | $0.006107 | $0.005209 | $0.005267 | $4,694.603 |
2025-08-31 | $0.005134 | $0.005923 | $0.005109 | $0.005725 | $145.6194 |
2025-08-30 | $0.004957 | $0.005134 | $0.004829 | $0.005132 | $145.6725 |
2025-08-29 | $0.004958 | $0.005275 | $0.004896 | $0.004957 | $38.03924 |
2025-08-28 | -- | $0.005003 | $0.004827 | -- | -- |
2025-08-27 | -- | $0.005039 | $0.004864 | -- | -- |
2025-08-26 | $0.004897 | $0.004891 | $0.004685 | $0.004839 | $133.3510 |
2025-08-25 | $0.005019 | $0.005378 | $0.004863 | $0.004895 | $173.7099 |
2025-08-24 | $0.005331 | $0.005341 | $0.004979 | $0.005017 | $1,185.560 |
2025-08-23 | $0.005118 | $0.005352 | $0.005109 | $0.005331 | $1,553.337 |
2025-08-22 | $0.005008 | $0.005213 | $0.004766 | $0.005109 | $684.8972 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Pay It Now(PIN)
