Ditto(DITTO)Hoje
$0.000996
Ditto Histórico de preços
(DITTO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000999 | $0.000990 | -- | -- |
2025-09-05 | $0.001006 | $0.001010 | $0.000998 | -- | -- |
2025-09-04 | -- | $0.001032 | $0.001002 | -- | -- |
2025-09-03 | -- | $0.001020 | $0.001001 | -- | -- |
2025-09-02 | -- | $0.001033 | $0.001001 | -- | -- |
2025-09-01 | -- | $0.001070 | $0.001033 | -- | -- |
2025-08-31 | $0.001047 | $0.001075 | $0.001040 | $0.001070 | $3.044433 |
2025-08-30 | $0.001055 | $0.001065 | $0.001027 | $0.001047 | $134.8232 |
2025-08-29 | -- | $0.001072 | $0.001005 | -- | -- |
2025-08-28 | -- | $0.001042 | $0.001027 | -- | -- |
2025-08-27 | -- | $0.001063 | $0.001033 | -- | -- |
2025-08-26 | $0.001069 | $0.001075 | $0.001009 | $0.001048 | $86.84443 |
2025-08-25 | -- | $0.001080 | $0.001065 | $0.001069 | $92.55946 |
2025-08-24 | -- | $0.001105 | $0.001104 | -- | -- |
2025-08-23 | -- | $0.001106 | $0.001091 | -- | -- |
2025-08-22 | -- | $0.001000 | $0.000997 | -- | -- |
2025-08-21 | -- | $0.001019 | $0.000996 | -- | -- |
2025-08-20 | $0.000991 | $0.001007 | $0.000954 | $0.000994 | $27.70421 |
2025-08-19 | -- | $0.001018 | $0.000984 | -- | -- |
2025-08-18 | -- | $0.001046 | $0.001044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Ditto(DITTO)
