Party(PARTY)Hoje
$0.000077
Party Histórico de preços
(PARTY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000078 | $0.000072 | $0.000075 | $1,234.287 |
2025-09-01 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $1.248006 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $449.0545 |
2025-08-30 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $50.81768 |
2025-08-29 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $255.7731 |
2025-08-28 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $1,372.694 |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $887.3364 |
2025-08-26 | $0.000077 | $0.000077 | $0.000073 | $0.000076 | $536.7106 |
2025-08-25 | $0.000080 | $0.000085 | $0.000077 | $0.000077 | $2,995.341 |
2025-08-24 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $336.5056 |
2025-08-23 | $0.000082 | $0.000086 | $0.000083 | $0.000084 | $329.7319 |
2025-08-22 | -- | $0.000083 | $0.000076 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-20 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $1.124243 |
2025-08-19 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $43.85004 |
2025-08-18 | $0.000087 | $0.000087 | $0.000081 | $0.000081 | $156.9203 |
2025-08-17 | -- | $0.000087 | $0.000083 | $0.000087 | $512.0813 |
2025-08-16 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-15 | $0.000080 | $0.000084 | $0.000078 | $0.000080 | $4,136.224 |
2025-08-14 | $0.000085 | $0.000088 | $0.000080 | $0.000080 | $2.879115 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Party(PARTY)
