Pareto Staked USP(SUSP)Hoje
$1.033
Pareto Staked USP Histórico de preços
(SUSP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.032149 | $1.032567 | $1.032162 | $1.032557 | -- |
2025-09-05 | $1.032136 | $1.032162 | $1.032136 | $1.032150 | -- |
2025-09-04 | $1.032111 | $1.032136 | $1.032117 | $1.032136 | -- |
2025-09-03 | $1.031904 | $1.032 | $1.032 | $1.032112 | -- |
2025-09-02 | $1.031698 | $1.032 | $1.032 | $1.031905 | -- |
2025-09-01 | $1.031494 | $1.032 | $1.031 | $1.031698 | -- |
2025-08-31 | $1.031291 | $1.031 | $1.031 | $1.031494 | -- |
2025-08-30 | $1.031089 | $1.031 | $1.031 | $1.031291 | -- |
2025-08-29 | $1.030880 | $1.031 | $1.031 | $1.031089 | -- |
2025-08-28 | $1.030518 | $1.031 | $1.031 | $1.030881 | -- |
2025-08-27 | $1.030499 | $1.031 | $1.031 | $1.030518 | -- |
2025-08-26 | $1.030234 | $1.031 | $1.03 | $1.030500 | -- |
2025-08-25 | $1.029957 | $1.03 | $1.03 | $1.030234 | -- |
2025-08-24 | $1.029680 | $1.03 | $1.03 | $1.029958 | -- |
2025-08-23 | $1.029402 | $1.03 | $1.029 | $1.029681 | -- |
2025-08-22 | $1.029125 | $1.029 | $1.029 | $1.029403 | -- |
2025-08-21 | $1.028847 | $1.029 | $1.029 | $1.029126 | -- |
2025-08-20 | $1.028590 | $1.029 | $1.029 | $1.028848 | -- |
2025-08-19 | $1.028549 | $1.029 | $1.029 | $1.028590 | -- |
2025-08-18 | $1.028260 | $1.029 | $1.028 | $1.028549 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Pareto Staked USP(SUSP)
