Aave v3 BAL(ABAL)Hoje
$1.26
Aave v3 BAL Histórico de preços
(ABAL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.292214 | $1.32252 | $1.24171 | $1.24171 | -- |
2025-09-14 | $1.311588 | $1.311588 | $1.28494 | $1.292214 | -- |
2025-09-13 | $1.27441 | $1.311588 | $1.27441 | $1.311588 | -- |
2025-09-12 | $1.25735 | $1.27441 | $1.25735 | $1.27441 | -- |
2025-09-11 | $1.234302 | $1.25735 | $1.234302 | $1.25735 | -- |
2025-09-10 | $1.231717 | $1.234302 | $1.231717 | $1.234302 | -- |
2025-09-09 | $1.239148 | $1.256861 | $1.231717 | $1.231717 | -- |
2025-09-08 | $1.22794 | $1.264536 | $1.22759 | $1.239148 | -- |
2025-09-07 | $1.226656 | $1.22794 | $1.226656 | $1.22794 | -- |
2025-09-06 | $1.23456 | $1.23456 | $1.226656 | $1.226656 | -- |
2025-09-05 | $1.261424 | $1.26495 | $1.23456 | $1.23456 | -- |
2025-09-04 | $1.283912 | $1.28793 | $1.258003 | $1.261424 | -- |
2025-09-03 | $1.2543 | $1.28 | $1.24 | $1.283912 | -- |
2025-09-02 | $1.25133 | $1.33 | $1.25 | $1.2543 | -- |
2025-09-01 | $1.324243 | $1.32 | $1.25 | $1.25133 | -- |
2025-08-31 | $1.250822 | $1.39 | $1.25 | $1.324243 | -- |
2025-08-30 | $1.234271 | $1.31 | $1.23 | $1.250822 | -- |
2025-08-29 | $1.335061 | $1.34 | $1.23 | $1.234271 | -- |
2025-08-28 | $1.347124 | $1.35 | $1.32 | $1.335061 | -- |
2025-08-27 | $1.355462 | $1.39 | $1.35 | $1.347124 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Aave v3 BAL(ABAL)
