Sellerket(SUT)Hoje
$0.10739
Sellerket Histórico de preços
(SUT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.10343 | $0.10726 | $0.10229 | $0.10687 | $60,136.15 |
2025-09-12 | $0.10269 | $0.10425 | $0.09982 | $0.10341 | $51,709.69 |
2025-09-11 | $0.10488 | $0.10715 | $0.10203 | $0.10272 | $25,328.25 |
2025-09-10 | $0.11043 | $0.11017 | $0.10376 | $0.10492 | $109.292K |
2025-09-09 | $0.1064 | $0.1123 | $0.10502 | $0.11033 | $131.462K |
2025-09-08 | $0.10487 | $0.11 | $0.10278 | $0.10643 | $139.848K |
2025-09-07 | $0.10219 | $0.10514 | $0.09976 | $0.10475 | $194.143K |
2025-09-06 | $0.10375 | $0.10988 | $0.10001 | $0.10245 | $65,477.80 |
2025-09-05 | $0.0921 | $0.10478 | $0.09174 | $0.10311 | $83,049.22 |
2025-09-04 | $0.09137 | $0.0922 | $0.0904 | $0.09219 | $92,496.77 |
2025-09-03 | $0.09158 | $0.0919 | $0.08983 | $0.09135 | $150.743K |
2025-09-02 | $0.08741 | $0.09304 | $0.08375 | $0.09094 | $135.249K |
2025-09-01 | $0.08696 | $0.08746 | $0.08683 | $0.08741 | $55,468.03 |
2025-08-31 | $0.0817 | $0.09309 | $0.08091 | $0.08699 | $11,539.45 |
2025-08-30 | $0.0815 | $0.08174 | $0.08091 | $0.0817 | $973.7832 |
2025-08-29 | $0.08135 | $0.08201 | $0.08091 | $0.081 | $17,763.07 |
2025-08-28 | $0.08176 | $0.08274 | $0.08075 | $0.08137 | $18,936.92 |
2025-08-27 | $0.08195 | $0.08271 | $0.08075 | $0.08176 | $11,709.31 |
2025-08-26 | $0.07217 | $0.08368 | $0.07214 | $0.08268 | $13,707.99 |
2025-08-25 | $0.0731 | $0.07316 | $0.07215 | $0.07283 | $13,877.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Sellerket(SUT)
