Milady Vault (NFTX)(MILADY)Hoje
$8,437.36
Milady Vault (NFTX) Histórico de preços
(MILADY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8,826.480 | $8,842.98 | $8,374.32 | $8,415.348 | $8,513.079 |
2025-09-01 | $9,240.468 | $9,227.32 | $8,812.55 | $8,826.480 | $9,619.181 |
2025-08-31 | $8,303.688 | $9,252.83 | $8,310.58 | $9,231.214 | $34,956.46 |
2025-08-30 | $8,327.899 | $8,386.72 | $8,204.51 | $8,303.688 | $1,572.843 |
2025-08-29 | $8,842.264 | $8,911.01 | $8,229.54 | $8,279.986 | $13,113.10 |
2025-08-28 | $9,167.503 | $9,137.59 | $8,819.37 | $8,877.664 | $169.9526 |
2025-08-27 | $8,601.729 | $9,410.32 | $8,417.52 | $9,167.503 | $76,825.00 |
2025-08-26 | $9,327.273 | $9,347.6 | $8,389.14 | $8,598.522 | $22,033.04 |
2025-08-25 | $11,134.23 | $11,331.03 | $9,173.65 | $9,303.086 | $58,905.91 |
2025-08-24 | $11,060.60 | $11,214.94 | $10,897.04 | $11,130.08 | $33.49040 |
2025-08-23 | $10,398.20 | $11,333.97 | $10,876.6 | $11,060.60 | $22,838.40 |
2025-08-22 | $9,702.713 | $10,911.02 | $9,379.09 | $10,398.20 | $36,582.99 |
2025-08-21 | -- | $10,030.54 | $9,601.77 | -- | -- |
2025-08-20 | $9,736.026 | $9,654.84 | $9,064.78 | $9,523.599 | $14,955.28 |
2025-08-19 | $9,939.653 | $10,378.1 | $9,646.28 | $9,718.343 | $29,830.30 |
2025-08-18 | $11,481.64 | $11,380.27 | $9,874.54 | $9,950.844 | $36,467.28 |
2025-08-17 | -- | $11,488.25 | $11,033.61 | -- | -- |
2025-08-16 | -- | $11,199.26 | $10,977.5 | -- | -- |
2025-08-15 | $11,538.68 | $11,670.36 | $10,952.27 | $11,120.03 | $1,948.245 |
2025-08-14 | $12,721.44 | $12,861.83 | $11,249.58 | $11,544.64 | $36,390.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Milady Vault (NFTX)(MILADY)
