SuperRare(RARE)Hoje
$0.0543
1 anos atrás
$0.142148
2 anos atrás
$0.061282
3 anos atrás
$0.191342
4 anos atrás
$1.39
SuperRare Histórico de preços
(RARE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.053709 | $0.0552 | $0.0536 | $0.054155 | $6.280M |
2025-09-05 | $0.052361 | $0.0551 | $0.052 | $0.053635 | $7.927M |
2025-09-04 | $0.054518 | $0.055 | $0.052 | $0.052322 | $5.994M |
2025-09-03 | $0.052856 | $0.0549 | $0.0529 | $0.054589 | $7.726M |
2025-09-02 | $0.052849 | $0.0542 | $0.0512 | $0.0532 | $370.971K |
2025-09-01 | $0.054747 | $0.0551 | $0.052 | $0.052815 | $7.602M |
2025-08-31 | $0.055741 | $0.0561 | $0.0539 | $0.054708 | $5.801M |
2025-08-30 | $0.053171 | $0.0608 | $0.0524 | $0.055795 | $18.607M |
2025-08-29 | $0.057351 | $0.0575 | $0.0524 | $0.053119 | $12.948M |
2025-08-28 | $0.055196 | $0.0614 | $0.0549 | $0.057384 | $46.155M |
2025-08-27 | $0.053140 | $0.0557 | $0.0527 | $0.055224 | $9.435M |
2025-08-26 | $0.054652 | $0.0548 | $0.051 | $0.053124 | $13.232M |
2025-08-25 | $0.056394 | $0.059 | $0.0541 | $0.0542 | $563.595K |
2025-08-24 | $0.058448 | $0.0592 | $0.0557 | $0.056398 | $6.952M |
2025-08-23 | $0.057422 | $0.0599 | $0.0576 | $0.058365 | $17.615M |
2025-08-22 | $0.055841 | $0.059 | $0.0534 | $0.057443 | $14.700M |
2025-08-21 | $0.058619 | $0.059 | $0.0549 | $0.055779 | $16.133M |
2025-08-20 | $0.057653 | $0.0614 | $0.0555 | $0.058555 | $61.280M |
2025-08-19 | $0.054145 | $0.0605 | $0.0531 | $0.057438 | $42.609M |
2025-08-18 | $0.057133 | $0.057 | $0.0533 | $0.054240 | $13.310M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SuperRare(RARE)
