shib3s(SHIB3S)Hoje
$0.31009
1 anos atrás
$0.536572
2 anos atrás
$0.014254
3 anos atrás
$0.011697
4 anos atrás
$0.005319
shib3s Histórico de preços
(SHIB3S)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.398888 | $0.383 | $0.255 | $0.286563 | $17,128.03 |
2025-09-12 | $0.435952 | $0.428 | $0.376 | $0.394151 | $16,684.38 |
2025-09-11 | $0.433982 | $0.448 | $0.414 | $0.429149 | $16,168.96 |
2025-09-10 | $0.468468 | $0.47 | $0.421 | $0.428829 | $17,234.37 |
2025-09-09 | $0.457208 | $0.48 | $0.424 | $0.463546 | $14,053.05 |
2025-09-08 | $0.529003 | $0.534 | $0.447 | $0.454135 | $7,712.983 |
2025-09-07 | $0.566115 | $0.567 | $0.519 | $0.519649 | $7,321.835 |
2025-09-06 | $0.564835 | $0.569 | $0.531 | $0.558709 | $17,162.67 |
2025-09-05 | $0.6033 | $0.606 | $0.536 | $0.558628 | $13,032.96 |
2025-09-04 | $0.550091 | $0.608 | $0.537 | $0.594297 | $13,943.37 |
2025-09-03 | $0.602771 | $0.588 | $0.54 | $0.542837 | $17,516.99 |
2025-09-02 | $0.630786 | $0.675 | $0.567 | $0.587721 | $14,881.75 |
2025-09-01 | $0.602858 | $0.662 | $0.561 | $0.635839 | $8,597.542 |
2025-08-31 | $0.605602 | $0.618 | $0.585 | $0.597362 | $12,757.42 |
2025-08-30 | $0.66519 | $0.677 | $0.596 | $0.597401 | $19,541.88 |
2025-08-29 | $0.610881 | $0.677 | $0.577 | $0.661332 | $18,486.00 |
2025-08-28 | $0.61401 | $0.636 | $0.585 | $0.603518 | $16,622.50 |
2025-08-27 | $0.669524 | $0.664 | $0.603 | $0.604098 | $22,193.76 |
2025-08-26 | $0.673195 | $0.743 | $0.65 | $0.656087 | $26,083.30 |
2025-08-25 | $0.603989 | $0.681 | $0.507 | $0.671684 | $11,391.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
shib3s(SHIB3S)
