Panther AI(PAI)Hoje
$0.014234
Panther AI Histórico de preços
(PAI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014107 | $0.014447 | $0.014088 | $0.014204 | $579.954K |
2025-09-12 | $0.013931 | $0.014165 | $0.013835 | $0.014127 | $798.505K |
2025-09-11 | $0.013878 | $0.013993 | $0.013650 | $0.013944 | $758.243K |
2025-09-10 | $0.013590 | $0.013971 | $0.013513 | $0.013878 | $589.499K |
2025-09-09 | $0.013822 | $0.013837 | $0.013151 | $0.013590 | $678.856K |
2025-09-08 | $0.013618 | $0.013842 | $0.013565 | $0.013822 | $746.406K |
2025-09-07 | $0.013497 | $0.013740 | $0.013410 | $0.013618 | $664.714K |
2025-09-06 | $0.013341 | $0.013589 | $0.013256 | $0.013497 | $825.635K |
2025-09-05 | $0.013284 | $0.013435 | $0.013259 | $0.013333 | $573.854K |
2025-09-04 | $0.013519 | $0.014054 | $0.013240 | $0.013273 | $753.120K |
2025-09-03 | $0.013337 | $0.013590 | $0.013332 | $0.013576 | $726.021K |
2025-09-02 | $0.014040 | $0.014010 | $0.013324 | $0.013344 | $628.064K |
2025-09-01 | $0.014587 | $0.014737 | $0.014037 | $0.014059 | $816.244K |
2025-08-31 | $0.014877 | $0.014693 | $0.014477 | $0.014619 | $646.265K |
2025-08-30 | $0.015184 | $0.015203 | $0.014489 | $0.014877 | $749.332K |
2025-08-29 | $0.015602 | $0.015765 | $0.015039 | $0.015182 | $654.733K |
2025-08-28 | $0.015597 | $0.015730 | $0.014710 | $0.015618 | $708.859K |
2025-08-27 | $0.015248 | $0.015612 | $0.015285 | $0.015587 | $600.910K |
2025-08-26 | $0.015177 | $0.015650 | $0.014999 | $0.015248 | $786.808K |
2025-08-25 | $0.015455 | $0.015825 | $0.015050 | $0.015050 | $580.172K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Panther AI(PAI)
