Paidwork Worken(WORK)Hoje
$0.000244
Paidwork Worken Histórico de preços
(WORK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000250 | $0.000245 | -- | -- |
2025-09-14 | -- | $0.000263 | $0.000249 | -- | -- |
2025-09-13 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-12 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-11 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-10 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-09 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-08 | -- | $0.000212 | $0.000212 | -- | -- |
2025-09-07 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-06 | -- | $0.000217 | $0.000214 | -- | -- |
2025-09-05 | -- | $0.000217 | $0.000213 | -- | -- |
2025-09-04 | $0.000222 | $0.000223 | $0.000215 | $0.000215 | $10.64461 |
2025-09-03 | -- | $0.000224 | $0.000215 | $0.000222 | $21.22448 |
2025-09-02 | -- | $0.000224 | $0.000220 | -- | -- |
2025-09-01 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-31 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-30 | -- | $0.000224 | $0.000220 | -- | -- |
2025-08-29 | -- | $0.000231 | $0.000218 | -- | -- |
2025-08-28 | $0.000221 | $0.000230 | $0.000214 | $0.000224 | $31.89284 |
2025-08-27 | $0.000205 | $0.000222 | $0.000206 | $0.000221 | $47.95686 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Paidwork Worken(WORK)
