SynFutures(F)Hoje
$0.006500
SynFutures Histórico de preços
(F)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006222 | $0.007079 | $0.006230 | $0.006493 | $9.723M |
2025-09-04 | $0.006428 | $0.006473 | $0.006195 | $0.006222 | $2.704M |
2025-09-03 | $0.006346 | $0.006473 | $0.006245 | $0.006430 | $2.676M |
2025-09-02 | $0.006759 | $0.006626 | $0.006200 | $0.006347 | $4.879M |
2025-09-01 | $0.006709 | $0.006848 | $0.006595 | $0.006793 | $3.278M |
2025-08-31 | $0.006764 | $0.006905 | $0.006675 | $0.006713 | $2.306M |
2025-08-30 | $0.006871 | $0.006908 | $0.006651 | $0.006769 | $3.479M |
2025-08-29 | $0.007210 | $0.007309 | $0.006730 | $0.006851 | $4.870M |
2025-08-28 | $0.007113 | $0.007352 | $0.007058 | $0.007214 | $3.499M |
2025-08-27 | $0.007226 | $0.007374 | $0.006985 | $0.007115 | $4.451M |
2025-08-26 | $0.007627 | $0.007664 | $0.007003 | $0.007230 | $5.913M |
2025-08-25 | $0.007636 | $0.007962 | $0.007488 | $0.007627 | $11.592M |
2025-08-24 | $0.007596 | $0.007962 | $0.007361 | $0.007621 | $9.855M |
2025-08-23 | $0.007356 | $0.007651 | $0.007381 | $0.007608 | $6.727M |
2025-08-22 | $0.007095 | $0.007483 | $0.006941 | $0.007346 | $9.954M |
2025-08-21 | $0.007291 | $0.007387 | $0.007075 | $0.007097 | $5.917M |
2025-08-20 | $0.007211 | $0.007327 | $0.007080 | $0.007292 | $5.106M |
2025-08-19 | $0.007414 | $0.007501 | $0.007173 | $0.007208 | $5.842M |
2025-08-18 | $0.007954 | $0.007949 | $0.007302 | $0.007423 | $9.953M |
2025-08-17 | $0.007650 | $0.007967 | $0.007703 | $0.007955 | $8.049M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
SynFutures(F)
