Battle Bulls(BULL)Hoje
$892.24
Battle Bulls Histórico de preços
(BULL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $799.4091 | $927.4875 | $829.1688 | $836.1867 | $93,429.62 |
2025-09-13 | $710.0652 | $828.1954 | $710.3354 | $814.2204 | $115.709K |
2025-09-12 | $693.8549 | $715.8629 | $690.5557 | $710.0652 | $111.292K |
2025-09-11 | $540.1726 | $696.1137 | $538.5284 | $693.8549 | $83,093.46 |
2025-09-10 | $536.9409 | $547.5593 | $533.0633 | $540.1825 | $101.815K |
2025-09-09 | $534.9896 | $542.9852 | $530.2260 | $536.9409 | $109.972K |
2025-09-08 | $542.7328 | $555.5159 | $532.0118 | $534.9896 | $109.267K |
2025-09-07 | $529.4031 | $554.8550 | $511.5514 | $542.7328 | $96,367.56 |
2025-09-06 | $517.9575 | $549.9966 | $518.2519 | $531.2470 | $124.832K |
2025-09-05 | $534.9458 | $528.9246 | $516.8668 | $517.8672 | $101.545K |
2025-09-04 | $519.4766 | $575.1565 | $505.0753 | $530.2492 | $98,060.19 |
2025-09-03 | $543.9815 | $557.77 | $505.02 | $530.0486 | $120.255K |
2025-09-02 | $346.3370 | $740.41 | $352.9 | $546.0815 | $206.481K |
2025-09-01 | $392.4413 | $393.15 | $270.23 | $346.3370 | $118.860K |
2025-08-31 | $461.0122 | $462.47 | $351.45 | $392.4413 | $108.179K |
2025-08-30 | $460.0378 | $471.76 | $449.77 | $461.0122 | $97,624.66 |
2025-08-29 | $462.5837 | $463.87 | $458.75 | $460.0907 | $112.057K |
2025-08-28 | $462.6927 | $475.96 | $461.2 | $462.9436 | $107.698K |
2025-08-27 | $463.6834 | $467.36 | $458.53 | $462.6587 | $95,605.05 |
2025-08-26 | $412.1042 | $475.9 | $407.71 | $463.6834 | $125.104K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Battle Bulls(BULL)
