bunicoin(BUNI)Hoje
$0.000025
bunicoin Histórico de preços
(BUNI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $153.3856 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $366.3199 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.0325 |
2025-09-08 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $535.8387 |
2025-09-07 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,593.715 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,541.562 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $2,977.659 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $457.8151 |
2025-09-03 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $2,728.036 |
2025-09-02 | $0.000027 | $0.000033 | $0.000023 | $0.000023 | $11,039.53 |
2025-09-01 | -- | $0.000029 | $0.000020 | $0.000027 | $12,485.74 |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
bunicoin(BUNI)
