OX Labs(OXLABS)Hoje
$0.000010
OX Labs Histórico de preços
(OXLABS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $124.0360 |
2025-09-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $3.767776 |
2025-09-06 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $48.06129 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.16350 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.85735 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $13.19513 |
2025-09-02 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $33.08859 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $134.7528 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $115.4316 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $110.5333 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $306.7241 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $139.9571 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $268.5535 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $37.52987 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $25.16159 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.4457 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $54.98403 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $111.5010 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
OX Labs(OXLABS)
