Overnight.fi USD+ (Optimism)(USD+)Hoje
$1.003
1 anos atrás
$0.998851
Overnight.fi USD+ (Optimism) Histórico de preços
(USD+)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.997891 | $1.004682 | $0.994672 | $0.997621 | $31,667.25 |
2025-09-08 | $0.997247 | $1.004588 | $0.995628 | $0.997326 | $21,958.90 |
2025-09-07 | $1.001477 | $1.006559 | $0.995742 | $0.997247 | $7,264.727 |
2025-09-06 | $0.996248 | $1.005356 | $0.994954 | $1.000967 | $11,236.78 |
2025-09-05 | $0.996351 | $1.006394 | $0.995075 | $0.996248 | $37,335.47 |
2025-09-04 | $1.007787 | $1.006617 | $0.995152 | $0.996351 | $29,575.10 |
2025-09-03 | $1.001215 | $1.008 | $0.995718 | $1.007787 | $59,458.55 |
2025-09-02 | $0.997399 | $1.007 | $0.994632 | $1.001215 | $90,311.35 |
2025-09-01 | $1.000673 | $1.003 | $0.996177 | $1.000041 | $27,872.73 |
2025-08-31 | $1.000801 | $1.002 | $0.997009 | $1.000850 | $83,362.20 |
2025-08-30 | $1.005047 | $1.006 | $0.995565 | $0.998322 | $21,795.66 |
2025-08-29 | $1.002106 | $1.007 | $0.991389 | $1.004339 | $30,154.34 |
2025-08-28 | $1.000279 | $1.007 | $0.994727 | $1.004313 | $32,625.22 |
2025-08-27 | $0.998840 | $1.005 | $0.995351 | $1.000279 | $33,119.88 |
2025-08-26 | $0.999712 | $1.007 | $0.993566 | $0.998840 | $55,954.58 |
2025-08-25 | $0.996505 | $1.008 | $0.99394 | $0.999712 | $69,334.62 |
2025-08-24 | $0.997706 | $1.01 | $0.993059 | $0.996505 | $23,291.11 |
2025-08-23 | $0.998437 | $1.015 | $0.991753 | $0.997706 | $51,508.06 |
2025-08-22 | $0.994769 | $1.01 | $0.991055 | $0.998768 | $64,858.00 |
2025-08-21 | $0.997287 | $1.005 | $0.991892 | $0.994769 | $68,640.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Overnight.fi USD+ (Optimism)(USD+)
