OSMI(OSMI)Hoje
$0.010283
OSMI Histórico de preços
(OSMI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.013370 | $0.012121 | -- | -- |
2025-09-14 | -- | $0.014144 | $0.012623 | -- | -- |
2025-09-13 | -- | $0.016800 | $0.014536 | -- | -- |
2025-09-12 | -- | $0.015501 | $0.015501 | -- | -- |
2025-09-11 | -- | $0.015501 | $0.015501 | -- | -- |
2025-09-10 | $0.015463 | $0.015509 | $0.015267 | -- | -- |
2025-09-09 | -- | $0.016363 | $0.015390 | $0.015463 | $272.1218 |
2025-09-08 | -- | $0.016790 | $0.016278 | -- | -- |
2025-09-07 | $0.020905 | $0.021232 | $0.016283 | $0.016408 | $782.9098 |
2025-09-06 | -- | $0.024779 | $0.016968 | -- | -- |
2025-09-05 | -- | $0.025827 | $0.020360 | -- | -- |
2025-09-04 | $0.021487 | $0.024640 | $0.021148 | $0.023551 | $475.2496 |
2025-09-03 | -- | $0.021546 | $0.020552 | -- | -- |
2025-09-02 | $0.017457 | $0.019192 | $0.016967 | -- | -- |
2025-09-01 | $0.016143 | $0.018605 | $0.015391 | $0.017457 | $1,263.772 |
2025-08-31 | $0.013559 | $0.016394 | $0.013344 | $0.016143 | $394.9361 |
2025-08-30 | -- | $0.013679 | $0.013107 | -- | -- |
2025-08-29 | -- | $0.013594 | $0.013594 | -- | -- |
2025-08-28 | -- | $0.013594 | $0.013594 | -- | -- |
2025-08-27 | -- | $0.013807 | $0.013262 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
OSMI(OSMI)
