Oracle of Preferences ZK by Virtuals(OOPZ)Hoje
$0.000497
Oracle of Preferences ZK by Virtuals Histórico de preços
(OOPZ)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000508 | $0.000550 | $0.000501 | $0.000540 | $7,205.149 |
2025-09-12 | $0.000557 | $0.000572 | $0.000507 | $0.000508 | $8,116.222 |
2025-09-11 | $0.000664 | $0.000663 | $0.000547 | $0.000558 | $13,864.73 |
2025-09-10 | $0.000558 | $0.000669 | $0.000556 | $0.000664 | $11,420.51 |
2025-09-09 | $0.000574 | $0.000655 | $0.000553 | $0.000558 | $10,953.22 |
2025-09-08 | $0.000514 | $0.000597 | $0.000494 | $0.000574 | $4,394.587 |
2025-09-07 | $0.000506 | $0.000518 | $0.000488 | $0.000513 | $6,212.994 |
2025-09-06 | $0.000467 | $0.000511 | $0.000461 | $0.000507 | $3,412.496 |
2025-09-05 | $0.000433 | $0.000496 | $0.000428 | $0.000466 | $8,964.645 |
2025-09-04 | $0.000537 | $0.000579 | $0.000433 | $0.000433 | $8,779.986 |
2025-09-03 | $0.000506 | $0.000576 | $0.000462 | $0.000538 | $12,776.84 |
2025-09-02 | $0.000547 | $0.000550 | $0.000504 | $0.000505 | $2,555.077 |
2025-09-01 | $0.000623 | $0.000630 | $0.000547 | $0.000547 | $4,731.284 |
2025-08-31 | $0.000650 | $0.000672 | $0.000616 | $0.000622 | $5,078.775 |
2025-08-30 | $0.000681 | $0.000667 | $0.000602 | $0.000650 | $4,969.158 |
2025-08-29 | $0.000775 | $0.000780 | $0.000647 | $0.000680 | $7,900.498 |
2025-08-28 | $0.000932 | $0.000939 | $0.000775 | $0.000775 | $12,730.36 |
2025-08-27 | $0.000859 | $0.000944 | $0.000852 | $0.000932 | $8,712.144 |
2025-08-26 | $0.000779 | $0.000929 | $0.000739 | $0.000860 | $24,918.16 |
2025-08-25 | $0.000896 | $0.001020 | $0.000777 | $0.000777 | $19,587.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Oracle of Preferences ZK by Virtuals(OOPZ)
