Palantir Tokenized Stock Defichain(DPLTR)Hoje
$9
Palantir Tokenized Stock Defichain Histórico de preços
(DPLTR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $8.997224 | $8.997224 | $8.997224 | $8.997224 | $9.015614 |
2025-09-03 | -- | $9 | $9 | $8.997224 | $9.015614 |
2025-09-02 | -- | $9 | $9 | -- | -- |
2025-09-01 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-31 | -- | $9 | $9 | -- | -- |
2025-08-30 | -- | $9 | $9 | -- | -- |
2025-08-29 | -- | $9 | $9 | -- | -- |
2025-08-28 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-27 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-26 | -- | $9 | $9 | -- | -- |
2025-08-25 | -- | $9 | $9 | -- | -- |
2025-08-24 | $8.997224 | $9 | $9 | -- | -- |
2025-08-23 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-22 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-21 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-20 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
2025-08-19 | $8.997224 | $9 | $9 | -- | -- |
2025-08-18 | -- | $9 | $9 | $8.997224 | $9.015614 |
2025-08-17 | $8.997224 | $9 | $9 | -- | -- |
2025-08-16 | $8.997224 | $9 | $9 | $8.997224 | $9.015614 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Palantir Tokenized Stock Defichain(DPLTR)
