Bet more(BET)Hoje
$0.000342
Bet more Histórico de preços
(BET)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000345 | $0.000375 | $0.000335 | $0.000343 | $7,652.789 |
2025-09-02 | $0.000313 | $0.000354 | $0.000303 | $0.000345 | $3,352.962 |
2025-09-01 | $0.000341 | $0.000347 | $0.000293 | $0.000313 | $9,256.072 |
2025-08-31 | $0.000320 | $0.000346 | $0.000315 | $0.000341 | $2,451.336 |
2025-08-30 | $0.000362 | $0.000401 | $0.000299 | $0.000320 | $57,937.26 |
2025-08-29 | $0.000372 | $0.000415 | $0.000357 | $0.000362 | $5,222.442 |
2025-08-28 | $0.000378 | $0.000388 | $0.000364 | $0.000372 | $3,423.426 |
2025-08-27 | $0.000353 | $0.000382 | $0.000360 | $0.000378 | $5,488.247 |
2025-08-26 | $0.000367 | $0.000371 | $0.000335 | $0.000356 | $6,479.055 |
2025-08-25 | $0.000396 | $0.000434 | $0.000359 | $0.000366 | $10,045.74 |
2025-08-24 | $0.000396 | $0.000419 | $0.000376 | $0.000396 | $5,925.585 |
2025-08-23 | $0.000417 | $0.000436 | $0.000388 | $0.000396 | $4,278.109 |
2025-08-22 | $0.000375 | $0.000420 | $0.000348 | $0.000416 | $4,564.690 |
2025-08-21 | $0.000346 | $0.000403 | $0.000348 | $0.000371 | $6,145.617 |
2025-08-20 | $0.000323 | $0.000349 | $0.000321 | $0.000346 | $3,588.576 |
2025-08-19 | $0.000378 | $0.000384 | $0.000321 | $0.000324 | $7,912.660 |
2025-08-18 | -- | $0.000406 | $0.000359 | -- | -- |
2025-08-17 | -- | $0.000388 | $0.000369 | -- | -- |
2025-08-16 | $0.000363 | $0.000377 | $0.000336 | $0.000374 | $7,820.204 |
2025-08-15 | $0.000395 | $0.000399 | $0.000355 | $0.000364 | $3,159.111 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bet more(BET)
