DePIN Baby(DEPIN)Hoje
$0.000276
DePIN Baby Histórico de preços
(DEPIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000312 | $0.000299 | $0.000224 | $0.000243 | $33,533.70 |
2025-09-10 | $0.000256 | $0.000327 | $0.000217 | $0.000310 | $73,100.89 |
2025-09-09 | $0.000253 | $0.000390 | $0.000246 | $0.000257 | $84,888.99 |
2025-09-08 | $0.000251 | $0.000297 | $0.000222 | $0.000250 | $50,942.17 |
2025-09-07 | $0.000317 | $0.000412 | $0.000237 | $0.000251 | $100.744K |
2025-09-06 | $0.000208 | $0.000371 | $0.000190 | $0.000323 | $71,333.23 |
2025-09-05 | $0.000215 | $0.000295 | $0.000157 | $0.000206 | $57,888.47 |
2025-09-04 | $0.000255 | $0.000299 | $0.000160 | $0.000217 | $81,552.03 |
2025-09-03 | $0.000290 | $0.000309 | $0.000213 | $0.000256 | $39,206.00 |
2025-09-02 | $0.000260 | $0.000406 | $0.000211 | $0.000290 | $52,296.99 |
2025-09-01 | $0.000355 | $0.000442 | $0.000241 | $0.000260 | $116.962K |
2025-08-31 | $0.000470 | $0.000619 | $0.000330 | $0.000355 | $219.069K |
2025-08-30 | -- | $0.000617 | $0.000313 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DePIN Baby(DEPIN)
