BLUB(BLUB)Hoje
$0.00000
1 anos atrás
$0.000000
BLUB Histórico de preços
(BLUB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $150.868K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.393K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $169.884K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,695.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.404K |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $99,863.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.472K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.049K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.200K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.291K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $122.081K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,740.24 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.287K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.899K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,623.19 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.528K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.727K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.057K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.628K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.494K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BLUB(BLUB)
