Only Possible On Solana(OPOS)Hoje
$0.21789
1 anos atrás
$0.256472
Only Possible On Solana Histórico de preços
(OPOS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.215656 | $0.224985 | $0.214047 | $0.215645 | $296.3128 |
2025-09-04 | $0.227567 | $0.228594 | $0.215334 | $0.215656 | $348.7384 |
2025-09-03 | $0.218454 | $0.227983 | $0.217648 | $0.227567 | $244.9248 |
2025-09-02 | $0.214300 | $0.220875 | $0.208733 | $0.217463 | $298.1144 |
2025-09-01 | $0.222517 | $0.22328 | $0.213923 | $0.214300 | $170.8673 |
2025-08-31 | $0.224279 | $0.227611 | $0.220922 | $0.222495 | $361.4572 |
2025-08-30 | $0.224741 | $0.227592 | $0.218596 | $0.224306 | $413.9716 |
2025-08-29 | $0.227906 | $0.238376 | $0.222116 | $0.223699 | $826.8828 |
2025-08-28 | $0.231701 | $0.241785 | $0.225356 | $0.227906 | $418.6965 |
2025-08-27 | $0.218744 | $0.234773 | $0.219859 | $0.231701 | $231.7966 |
2025-08-26 | $0.223665 | $0.224986 | $0.211264 | $0.218744 | $244.5046 |
2025-08-25 | $0.254375 | $0.258403 | $0.217643 | $0.223665 | $2,275.554 |
2025-08-24 | $0.255393 | $0.261906 | $0.250637 | $0.254053 | $313.7992 |
2025-08-23 | $0.253573 | $0.264561 | $0.250029 | $0.255516 | $563.5221 |
2025-08-22 | $0.238132 | $0.255041 | $0.231319 | $0.253573 | $289.2278 |
2025-08-21 | $0.244209 | $0.253984 | $0.236055 | $0.237915 | $771.0173 |
2025-08-20 | $0.238900 | $0.245161 | $0.233999 | $0.244209 | $121.8212 |
2025-08-19 | $0.245783 | $0.247465 | $0.23818 | $0.238861 | $370.3777 |
2025-08-18 | $0.259894 | $0.261494 | $0.240956 | $0.245762 | $400.7157 |
2025-08-17 | $0.254877 | $0.262121 | $0.251044 | $0.259894 | $429.4619 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Only Possible On Solana(OPOS)
