Nut($NUT)Hoje
$1.81
Nut Histórico de preços
($NUT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.781702 | $1.81 | $1.78 | $1.795575 | $184.710K |
2025-09-11 | $1.786071 | $1.79 | $1.77 | $1.782522 | $123.682K |
2025-09-10 | $1.755354 | $1.79 | $1.75 | $1.786412 | $180.681K |
2025-09-09 | $1.793055 | $1.79 | $1.76 | $1.755361 | $164.965K |
2025-09-08 | $1.774181 | $1.79 | $1.77 | $1.793055 | $99,184.66 |
2025-09-07 | $1.762711 | $1.78 | $1.76 | $1.774181 | $138.510K |
2025-09-06 | $1.782062 | $1.78 | $1.76 | $1.762711 | $140.132K |
2025-09-05 | $1.742956 | $1.793101 | $1.739998 | $1.782069 | $160.218K |
2025-09-04 | $1.778485 | $1.79 | $1.74 | $1.744102 | $184.616K |
2025-09-03 | $1.763547 | $1.78 | $1.75 | $1.778494 | $165.997K |
2025-09-02 | $1.727875 | $1.77 | $1.71 | $1.762305 | $163.467K |
2025-09-01 | $1.727887 | $1.75 | $1.71 | $1.726240 | $153.445K |
2025-08-31 | $1.730539 | $1.74 | $1.72 | $1.728898 | $127.585K |
2025-08-30 | $1.726793 | $1.73 | $1.71 | $1.731739 | $148.721K |
2025-08-29 | $1.789838 | $1.8 | $1.72 | $1.726543 | $127.671K |
2025-08-28 | $1.777386 | $1.8 | $1.77 | $1.789747 | $136.554K |
2025-08-27 | $1.746789 | $1.78 | $1.74 | $1.777386 | $136.197K |
2025-08-26 | -- | $1.79 | $1.74 | -- | -- |
2025-08-25 | $1.825135 | $1.82 | $1.77 | $1.779558 | $161.391K |
2025-08-24 | $1.830551 | $1.84 | $1.82 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Nut($NUT)
