Aave Polygon DAI(AMDAI)Hoje
$1
Aave Polygon DAI Histórico de preços
(AMDAI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999655 | $1.001233 | $0.998496 | $0.999561 | $0.585065 |
2025-09-13 | $0.999624 | $1.002310 | $0.996931 | $0.999741 | $0.585065 |
2025-09-12 | $0.998408 | $1.001039 | $0.992396 | $0.999864 | $0.585012 |
2025-09-11 | $0.999831 | $1.001358 | $0.998408 | $1.000107 | $1.759417 |
2025-09-10 | $0.998817 | $1.012489 | $0.995788 | $1.000398 | $1.759417 |
2025-09-09 | $0.999369 | $1.010148 | $0.996195 | $0.999865 | $1.759417 |
2025-09-08 | $0.999982 | $1.001359 | $0.996183 | $0.999904 | $1.759417 |
2025-09-07 | $1.000045 | $1.001386 | $0.988677 | $0.999865 | $0.696143 |
2025-09-06 | $1.001102 | $1.001303 | $0.977829 | $1.000045 | $0.696143 |
2025-09-05 | $0.999524 | $1.002270 | $0.961491 | $1.001102 | $0.696143 |
2025-09-04 | $0.999054 | $1.001712 | $0.982039 | $0.999524 | $0.361236 |
2025-09-03 | $0.999506 | $1.002 | $0.993232 | $1.000449 | $0.361236 |
2025-09-02 | $1.000049 | $1.002 | $0.978733 | $0.999506 | $0.361236 |
2025-09-01 | -- | $1.002 | $0.997752 | -- | -- |
2025-08-31 | $1.000329 | $1.001 | $0.997276 | $0.999845 | $0.361236 |
2025-08-30 | $1.000044 | $1.02 | $0.997905 | $1.000329 | $0.361236 |
2025-08-29 | $1.000225 | $1.004 | $0.968315 | $0.999655 | $0.361236 |
2025-08-28 | $1.000089 | $1.003 | $0.971976 | $1.000418 | $0.361234 |
2025-08-27 | $0.999212 | $1.028 | $0.996946 | $1.000151 | $3.456839 |
2025-08-26 | $1.000410 | $1.006 | $0.995911 | $0.999579 | $0.665445 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aave Polygon DAI(AMDAI)
