Novo(NOVO)Hoje
$0.00000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Novo Histórico de preços
(NOVO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.367076 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.65338 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.224978 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.282704 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.307153 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.209584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.216634 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.229925 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.232903 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.246675 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.211317 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.251731 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.356703 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.263602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.256244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.226841 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.757097 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.301910 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.219250 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.24824 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Novo(NOVO)
