Nose Bud(NOSEBUD)Hoje
$0.000112
Nose Bud Histórico de preços
(NOSEBUD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-06 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-03 | $0.000108 | $0.000114 | $0.000108 | $0.000113 | $34.63483 |
2025-09-02 | -- | $0.000110 | $0.000107 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000107 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-29 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-28 | $0.000113 | $0.000117 | $0.000109 | $0.000114 | $1.252297 |
2025-08-27 | $0.000102 | $0.000113 | $0.000103 | $0.000113 | $7.259124 |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000102 | $30.99961 |
2025-08-25 | $0.000111 | $0.000115 | $0.000105 | $0.000106 | $3.035322 |
2025-08-24 | $0.000110 | $0.000114 | $0.000109 | $0.000111 | $11.16237 |
2025-08-23 | $0.000106 | $0.000113 | $0.000105 | $0.000110 | $30.95451 |
2025-08-22 | $0.000098 | $0.000106 | $0.000096 | $0.000105 | $22.42593 |
2025-08-21 | $0.000100 | $0.000102 | $0.000098 | $0.000098 | $47.65940 |
2025-08-20 | $0.000096 | $0.000100 | $0.000095 | $0.000099 | $88.52345 |
2025-08-19 | $0.000099 | $0.000135 | $0.000096 | $0.000096 | $33,101.84 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Nose Bud(NOSEBUD)
