Nord Finance(NORD)Hoje
$0.009569
Nord Finance Histórico de preços
(NORD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009569 | $0.009569 | -- | -- |
2025-09-14 | -- | $0.009569 | $0.009569 | -- | -- |
2025-09-13 | -- | $0.009640 | $0.009229 | -- | -- |
2025-09-12 | -- | $0.009308 | $0.009136 | -- | -- |
2025-09-11 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-10 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-09 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-08 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-07 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-06 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-05 | -- | $0.009163 | $0.008808 | -- | -- |
2025-09-04 | -- | $0.008880 | $0.008846 | -- | -- |
2025-09-03 | -- | $0.008937 | $0.008810 | -- | -- |
2025-09-02 | -- | $0.009170 | $0.009170 | -- | -- |
2025-09-01 | -- | $0.009170 | $0.009170 | -- | -- |
2025-08-31 | -- | $0.009201 | $0.008953 | -- | -- |
2025-08-30 | -- | $0.009060 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009206 | $0.008901 | $0.009014 | $43.35029 |
2025-08-28 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-27 | -- | $0.008616 | $0.008521 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Nord Finance(NORD)
