Robotic Doge Histórico de preços

(DOGER)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$741.5077
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$805.4459
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,566.304
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,430.258
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,409.707
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,437.958
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,392.600
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,063.731
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,200.672
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,797.710
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,718.894
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$7,104.529
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,354.998
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$38,979.67
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$82,518.38
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$145.6302
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$15.33860
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$14.74972
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$31.02463
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$50.47686