NØNOS(N0NOS)Hoje
$0.000017
NØNOS Histórico de preços
(N0NOS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $586.0440 |
2025-09-03 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $1,775.531 |
2025-09-02 | $0.000020 | $0.000597 | $0.000018 | $0.000019 | $599.8016 |
2025-09-01 | $0.000568 | $0.000022 | $0.000020 | $0.000020 | $493.5420 |
2025-08-31 | $0.000021 | $0.000569 | $0.000021 | $0.000568 | $49.82970 |
2025-08-30 | $0.000156 | $0.000779 | $0.000020 | $0.000021 | $413.1243 |
2025-08-29 | $0.000021 | $0.000157 | $0.000021 | $0.000153 | $68.82050 |
2025-08-28 | $0.000021 | $0.000633 | $0.000020 | $0.000021 | $277.1547 |
2025-08-27 | $0.000019 | $0.000464 | $0.000019 | $0.000021 | $1,281.045 |
2025-08-26 | $0.000034 | $0.000138 | $0.000018 | $0.000019 | $3,579.649 |
2025-08-25 | $0.000260 | $0.000595 | $0.000031 | $0.000034 | $941.7994 |
2025-08-24 | $0.000035 | $0.000746 | $0.000035 | $0.000259 | $3,154.536 |
2025-08-23 | $0.000027 | $0.000651 | $0.000025 | $0.000035 | $4,558.199 |
2025-08-22 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | $1,182.415 |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $945.7123 |
2025-08-20 | $0.000053 | $0.000050 | $0.000028 | $0.000029 | $7,667.729 |
2025-08-19 | $0.000060 | $0.000086 | $0.000044 | $0.000053 | $64,143.67 |
2025-08-18 | $0.002165 | $0.002328 | $0.000044 | $0.000060 | $425.198K |
2025-08-17 | $0.002110 | $0.002349 | $0.001782 | $0.002165 | $73,622.76 |
2025-08-16 | $0.002206 | $0.002261 | $0.001282 | $0.002110 | $360.179K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
NØNOS(N0NOS)
