whatever(WHATEVER)Hoje
$0.000786
whatever Histórico de preços
(WHATEVER)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000804 | $0.000824 | $0.000764 | $0.000787 | $672.9178 |
2025-09-14 | $0.000790 | $0.000827 | $0.000788 | $0.000804 | $886.9310 |
2025-09-13 | $0.000793 | $0.000812 | $0.000783 | $0.000790 | $381.7297 |
2025-09-12 | $0.000881 | $0.000925 | $0.000767 | $0.000793 | $7,194.880 |
2025-09-11 | $0.000875 | $0.000892 | $0.000852 | $0.000881 | $569.5010 |
2025-09-10 | $0.000809 | $0.000875 | $0.000802 | $0.000875 | $1,534.035 |
2025-09-09 | $0.000819 | $0.000838 | $0.000794 | $0.000809 | $1,174.270 |
2025-09-08 | $0.000785 | $0.000835 | $0.000768 | $0.000819 | $1,240.837 |
2025-09-07 | $0.000804 | $0.000802 | $0.000758 | $0.000785 | $3,372.596 |
2025-09-06 | $0.001134 | $0.001102 | $0.000685 | $0.000811 | $118.839K |
2025-09-05 | $0.001758 | $0.001756 | $0.001077 | $0.001134 | $312.028K |
2025-09-04 | $0.001756 | $0.002576 | $0.001685 | $0.001758 | $485.873K |
2025-09-03 | $0.001361 | $0.001916 | $0.001079 | $0.001798 | $684.991K |
2025-09-02 | $0.001712 | $0.001998 | $0.001277 | $0.001340 | $674.433K |
2025-09-01 | $0.002524 | $0.002031 | $0.001108 | $0.001712 | $1.564M |
2025-08-31 | -- | $0.002664 | $0.001693 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
whatever(WHATEVER)
