NodeQAI(NQAI)Hoje
$0.000615
NodeQAI Histórico de preços
(NQAI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000625 | $0.000618 | $0.000623 | $8.380594 |
2025-09-09 | $0.000627 | $0.000623 | $0.000619 | -- | -- |
2025-09-08 | $0.000618 | $0.000627 | $0.000613 | $0.000627 | $32.48344 |
2025-09-07 | -- | $0.000618 | $0.000616 | $0.000618 | $29.83722 |
2025-09-06 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-05 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-02 | -- | $0.000630 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000627 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000635 | $0.000626 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-27 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-26 | $0.000662 | $0.000664 | $0.000641 | -- | -- |
2025-08-25 | $0.000680 | $0.000700 | $0.000650 | $0.000662 | $133.0240 |
2025-08-24 | $0.000720 | $0.000728 | $0.000676 | $0.000680 | $193.8767 |
2025-08-23 | $0.000681 | $0.000720 | $0.000696 | $0.000720 | $90.90305 |
2025-08-22 | $0.000513 | $0.000699 | $0.000509 | $0.000681 | $440.9623 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
NodeQAI(NQAI)
