NexDAX(NT)Hoje
$0.004500
NexDAX Histórico de preços
(NT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004800 | $0.005000 | $0.004499 | $0.004500 | $3,668.843 |
2025-09-02 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,607.851 |
2025-09-01 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,552.625 |
2025-08-31 | $0.004600 | $0.005000 | $0.004499 | $0.004799 | $3,922.275 |
2025-08-30 | $0.004500 | $0.005000 | $0.004499 | $0.004499 | $3,627.112 |
2025-08-29 | $0.005000 | $0.005000 | $0.004499 | $0.004500 | $3,554.167 |
2025-08-28 | $0.004500 | $0.005000 | $0.004499 | $0.005000 | $4,009.144 |
2025-08-27 | $0.004499 | $0.005000 | $0.004499 | $0.004500 | $3,669.214 |
2025-08-26 | $0.004499 | $0.005000 | $0.004499 | $0.004499 | $3,404.084 |
2025-08-25 | $0.004498 | $0.004998 | $0.004498 | $0.004499 | $3,446.076 |
2025-08-24 | $0.004698 | $0.004998 | $0.004497 | $0.004498 | $3,439.518 |
2025-08-23 | $0.004799 | $0.004998 | $0.004497 | $0.004698 | $3,615.578 |
2025-08-22 | -- | $0.004899 | $0.004498 | $0.004799 | $4,151.415 |
2025-08-21 | -- | $0.004799 | $0.004799 | -- | -- |
2025-08-20 | -- | $0.004799 | $0.004799 | -- | -- |
2025-08-19 | -- | $0.004701 | $0.004602 | -- | -- |
2025-08-18 | -- | $0.004502 | $0.004502 | -- | -- |
2025-08-17 | -- | $0.004502 | $0.004502 | -- | -- |
2025-08-16 | -- | $0.004502 | $0.004502 | -- | -- |
2025-08-15 | $0.004501 | $0.004502 | $0.004501 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
NexDAX(NT)
