New BitShares(NBS)Hoje
$0.000036
1 anos atrás
$0.000067
2 anos atrás
$0.000225
3 anos atrás
$0.004160
4 anos atrás
$0.017611
New BitShares Histórico de preços
(NBS)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,375.51 |
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,329.44 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,483.94 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $20,059.09 |
2025-08-25 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22,640.01 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $22,428.81 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,461.45 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $21,333.61 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $21,451.18 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $20,869.32 |
2025-08-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20,707.36 |
2025-08-18 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $20,802.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
New BitShares(NBS)
