NeurochainAI(NCN)Hoje
$0.000279
1 anos atrás
$0.026087
NeurochainAI Histórico de preços
(NCN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000261 | $0.000284 | $0.000257 | $0.000277 | $114.682K |
2025-09-14 | $0.000275 | $0.000276 | $0.000260 | $0.000261 | $68,103.91 |
2025-09-13 | $0.000294 | $0.000298 | $0.000271 | $0.000275 | $117.179K |
2025-09-12 | $0.000292 | $0.000303 | $0.000275 | $0.000286 | $152.738K |
2025-09-11 | $0.000287 | $0.000302 | $0.000286 | $0.000292 | $209.964K |
2025-09-10 | $0.000293 | $0.000293 | $0.000280 | $0.000289 | $117.249K |
2025-09-09 | $0.000344 | $0.000344 | $0.000291 | $0.000292 | $116.065K |
2025-09-08 | $0.000309 | $0.000347 | $0.000289 | $0.000344 | $112.438K |
2025-09-07 | $0.000310 | $0.000315 | $0.000308 | $0.000309 | $148.285K |
2025-09-06 | $0.000308 | $0.000313 | $0.000284 | $0.000310 | $111.362K |
2025-09-05 | $0.000307 | $0.000335 | $0.000282 | $0.000308 | $130.093K |
2025-09-04 | $0.000327 | $0.000362 | $0.000286 | $0.000307 | $102.512K |
2025-09-03 | $0.000286 | $0.000360 | $0.000277 | $0.000325 | $69,429.27 |
2025-09-02 | $0.000374 | $0.000372 | $0.000265 | $0.000286 | $74,784.97 |
2025-09-01 | $0.000375 | $0.000414 | $0.000368 | $0.000374 | $79,602.46 |
2025-08-31 | $0.000393 | $0.000409 | $0.000368 | $0.000375 | $94,908.00 |
2025-08-30 | $0.000717 | $0.000721 | $0.000378 | $0.000392 | $172.677K |
2025-08-29 | $0.000690 | $0.000717 | $0.000639 | $0.000717 | $91,874.81 |
2025-08-28 | $0.000697 | $0.000694 | $0.000573 | $0.000690 | $82,605.61 |
2025-08-27 | $0.000781 | $0.000784 | $0.000621 | $0.000695 | $69,823.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
NeurochainAI(NCN)
