Neural Tensor Dynamics(NTD)Hoje
$0.001359
Neural Tensor Dynamics Histórico de preços
(NTD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001347 | $0.001328 | $0.001339 | $10.70202 |
2025-09-11 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-10 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-09 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-08 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-07 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-06 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-05 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-04 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-03 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-02 | -- | $0.001304 | $0.000289 | -- | -- |
2025-09-01 | -- | $0.001331 | $0.001302 | -- | -- |
2025-08-31 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-30 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-29 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-28 | -- | $0.001389 | $0.001344 | -- | -- |
2025-08-27 | -- | $0.001393 | $0.001383 | -- | -- |
2025-08-26 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-25 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-24 | -- | $0.001352 | $0.00135 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Neural Tensor Dynamics(NTD)
