3000(3000)Hoje
$0.000001
3000 Histórico de preços
(3000)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.235874 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.62832 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29.35736 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.241681 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.291802 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.03548 |
2025-08-27 | -- | $0.000001 | $0.000001 | $0.000001 | $54.07173 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $38.83563 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $617.7101 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.203730 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $135.0014 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.62369 |
2025-08-20 | -- | $0.000002 | $0.000002 | $0.000002 | $69.37420 |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
3000(3000)
