Nekocoin(((=ↀΩↀ=)))Hoje
$0.000713
Nekocoin Histórico de preços
(((=ↀΩↀ=)))Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000792 | $0.000813 | $0.000736 | $0.000758 | $820.1380 |
2025-09-13 | $0.000745 | $0.000812 | $0.000752 | $0.000793 | $650.4982 |
2025-09-12 | $0.000745 | $0.000777 | $0.000741 | $0.000755 | $206.0255 |
2025-09-11 | $0.000757 | $0.000774 | $0.000735 | $0.000743 | $744.8818 |
2025-09-10 | $0.000725 | $0.000775 | $0.000724 | $0.000756 | $402.5225 |
2025-09-09 | $0.000737 | $0.000781 | $0.000724 | $0.000729 | $2,818.486 |
2025-09-08 | $0.000713 | $0.000743 | $0.000702 | $0.000737 | $1,538.994 |
2025-09-07 | $0.000714 | $0.000734 | $0.000703 | $0.000714 | $332.9896 |
2025-09-06 | $0.000703 | $0.000725 | $0.000699 | $0.000714 | $246.6879 |
2025-09-05 | $0.000681 | $0.000743 | $0.000674 | $0.000700 | $227.4292 |
2025-09-04 | $0.000733 | $0.000735 | $0.000681 | $0.000681 | $359.7735 |
2025-09-03 | $0.000696 | $0.000737 | $0.000687 | $0.000724 | $448.7003 |
2025-09-02 | $0.000692 | $0.000718 | $0.000650 | $0.000693 | $570.3498 |
2025-09-01 | $0.000711 | $0.000731 | $0.000679 | $0.000692 | $1,150.368 |
2025-08-31 | $0.000712 | $0.000733 | $0.000703 | $0.000722 | $196.0120 |
2025-08-30 | $0.000705 | $0.000734 | $0.000680 | $0.000712 | $344.8908 |
2025-08-29 | $0.000723 | $0.000755 | $0.000690 | $0.000705 | $250.3863 |
2025-08-28 | $0.000718 | $0.000753 | $0.000703 | $0.000726 | $515.5597 |
2025-08-27 | $0.000708 | $0.000747 | $0.000705 | $0.000718 | $482.4293 |
2025-08-26 | $0.000752 | $0.000768 | $0.000698 | $0.000708 | $3,381.580 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Nekocoin(((=ↀΩↀ=)))
