My Paqman Coin(MPC)Hoje
$0.000002
My Paqman Coin Histórico de preços
(MPC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,484.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,118.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,942.79 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,289.01 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,423.07 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,207.25 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,967.35 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,181.18 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,272.66 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,738.94 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,649.27 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,381.47 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82,484.62 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,202.68 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,688.39 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,830.05 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73,340.93 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,878.59 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74,740.61 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,255.20 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
My Paqman Coin(MPC)
