Dopex Rebate(RDPX)Hoje
$1.96
1 anos atrás
$17.03
2 anos atrás
$40.55
3 anos atrás
$15.87
Dopex Rebate Histórico de preços
(RDPX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $1.957390 | $1.940918 | -- | -- |
2025-09-09 | -- | $1.946342 | $1.844817 | -- | -- |
2025-09-08 | -- | $1.880835 | $1.841096 | -- | -- |
2025-09-07 | $1.870213 | $1.870213 | $1.870213 | -- | -- |
2025-09-06 | $1.926397 | $1.891555 | $1.866610 | $1.870213 | $6.892874 |
2025-09-05 | -- | $2.020207 | $1.866637 | $1.926397 | $156.4584 |
2025-09-04 | -- | $2.046537 | $1.989972 | -- | -- |
2025-09-03 | -- | $2.04 | $1.97 | $2.041997 | $1,119.859 |
2025-09-02 | -- | $2 | $2 | -- | -- |
2025-09-01 | -- | $2.06 | $2 | $1.998643 | $12.46045 |
2025-08-31 | $2.007756 | $2.07 | $1.99 | -- | -- |
2025-08-30 | -- | $2.01 | $2 | $2.007756 | $10.91243 |
2025-08-29 | -- | $2.12 | $2.07 | -- | -- |
2025-08-28 | $2.224612 | $2.21 | $2.1 | $2.112122 | $3,127.027 |
2025-08-27 | -- | $2.22 | $2.19 | -- | -- |
2025-08-26 | -- | $2.18 | $2.02 | -- | -- |
2025-08-25 | -- | $2.22 | $2.17 | -- | -- |
2025-08-24 | -- | $2.3 | $2.29 | -- | -- |
2025-08-23 | $2.198415 | $2.3 | $2.2 | $2.296511 | $11.29154 |
2025-08-22 | $2.031019 | $2.2 | $1.96 | $2.198415 | $177.9975 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Dopex Rebate(RDPX)
