Unifi Protocol DAO(UNFI)Hoje
$0.20874
1 anos atrás
$2.59
2 anos atrás
$7.55
3 anos atrás
$6.07
4 anos atrás
$10.9
Unifi Protocol DAO Histórico de preços
(UNFI)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.215045 | $0.215279 | $0.208806 | $0.214318 | $241.440K |
2025-09-16 | $0.212630 | $0.220070 | $0.208526 | $0.214769 | $177.584K |
2025-09-15 | $0.221800 | $0.223008 | $0.210046 | $0.212117 | $160.556K |
2025-09-14 | $0.227593 | $0.228707 | $0.216649 | $0.221527 | $245.791K |
2025-09-13 | $0.222068 | $0.232542 | $0.220801 | $0.227436 | $183.145K |
2025-09-12 | $0.219668 | $0.224737 | $0.218953 | $0.222076 | $142.240K |
2025-09-11 | $0.215896 | $0.232882 | $0.212828 | $0.219697 | $183.777K |
2025-09-10 | $0.217183 | $0.218079 | $0.211688 | $0.215849 | $155.961K |
2025-09-09 | $0.203850 | $0.240943 | $0.201390 | $0.217793 | $272.309K |
2025-09-08 | $0.213015 | $0.214071 | $0.196449 | $0.203814 | $220.346K |
2025-09-07 | $0.211848 | $0.215195 | $0.211311 | $0.211802 | $159.638K |
2025-09-06 | $0.208950 | $0.215188 | $0.208902 | $0.212190 | $142.847K |
2025-09-05 | $0.211121 | $0.211859 | $0.202880 | $0.208850 | $150.386K |
2025-09-04 | $0.217836 | $0.218191 | $0.210797 | $0.211121 | $167.401K |
2025-09-03 | $0.218319 | $0.218698 | $0.209024 | $0.217544 | $175.885K |
2025-09-02 | $0.225600 | $0.22536 | $0.216755 | $0.218319 | $142.506K |
2025-09-01 | $0.236879 | $0.2362 | $0.225186 | $0.225676 | $150.944K |
2025-08-31 | $0.240613 | $0.241049 | $0.235753 | $0.237060 | $144.043K |
2025-08-30 | $0.236990 | $0.240613 | $0.229343 | $0.237651 | $140.382K |
2025-08-29 | $0.235533 | $0.245541 | $0.230914 | $0.236892 | $169.999K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Unifi Protocol DAO(UNFI)
