Museum of Crypto Art(MOCA)Hoje
$0.09494
1 anos atrás
$0.088473
2 anos atrás
$0.088152
3 anos atrás
$0.259143
4 anos atrás
$4.01
Museum of Crypto Art Histórico de preços
(MOCA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093196 | $0.093622 | $0.091597 | $0.093192 | $576.4746 |
2025-09-10 | $0.091193 | $0.093516 | $0.091118 | $0.093180 | $392.8621 |
2025-09-09 | $0.092384 | $0.092429 | $0.091114 | $0.091166 | $428.1899 |
2025-09-08 | $0.091211 | $0.092479 | $0.090906 | $0.092418 | $222.3971 |
2025-09-07 | $0.091057 | $0.091317 | $0.090622 | $0.091211 | $123.9816 |
2025-09-06 | $0.091166 | $0.091805 | $0.090885 | $0.091057 | $135.9553 |
2025-09-05 | $0.091662 | $0.094048 | $0.090955 | $0.091166 | $1,089.005 |
2025-09-04 | $0.093801 | $0.094639 | $0.091529 | $0.091662 | $780.0895 |
2025-09-03 | $0.091269 | $0.09386 | $0.090588 | $0.093801 | $626.5419 |
2025-09-02 | $0.092430 | $0.092803 | $0.090294 | $0.091009 | $1,432.026 |
2025-09-01 | $0.098015 | $0.098017 | $0.092153 | $0.092228 | $2,636.250 |
2025-08-31 | $0.096079 | $0.098015 | $0.095662 | $0.097964 | $331.7928 |
2025-08-30 | $0.095297 | $0.096526 | $0.094583 | $0.096107 | $655.9747 |
2025-08-29 | $0.098543 | $0.09888 | $0.094578 | $0.095062 | $1,313.984 |
2025-08-28 | $0.100887 | $0.10078 | $0.098185 | $0.098649 | $1,086.284 |
2025-08-27 | $0.098950 | $0.100889 | $0.09882 | $0.100887 | $700.6091 |
2025-08-26 | $0.100450 | $0.100766 | $0.0956 | $0.098915 | $2,007.094 |
2025-08-25 | $0.113116 | $0.115232 | $0.099309 | -- | -- |
2025-08-24 | $0.111655 | $0.113305 | $0.111792 | $0.113116 | $379.1806 |
2025-08-23 | $0.110048 | $0.114364 | $0.110904 | $0.111655 | $1,595.019 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Museum of Crypto Art(MOCA)
