Ecorpay(ECOR)Hoje
$0.037904
Ecorpay Histórico de preços
(ECOR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.037452 | $0.038551 | $0.037412 | $0.038551 | $36,372.54 |
2025-09-15 | $0.038520 | $0.038737 | $0.037421 | $0.037452 | $24,725.38 |
2025-09-14 | $0.038878 | $0.039067 | $0.038375 | $0.038534 | $18,620.06 |
2025-09-13 | $0.038471 | $0.039487 | $0.038359 | $0.038888 | $8,094.275 |
2025-09-12 | $0.038361 | $0.038676 | $0.037961 | $0.038469 | $7,454.242 |
2025-09-11 | $0.037855 | $0.039011 | $0.037836 | $0.038386 | $11,664.04 |
2025-09-10 | $0.037394 | $0.038425 | $0.037271 | $0.037905 | $10,139.16 |
2025-09-09 | $0.037345 | $0.038072 | $0.036345 | $0.037370 | $10,278.57 |
2025-09-08 | $0.037358 | $0.038260 | $0.036858 | $0.037396 | $9,101.200 |
2025-09-07 | $0.037580 | $0.038448 | $0.037138 | $0.037197 | $3,291.609 |
2025-09-06 | $0.035697 | $0.037685 | $0.035579 | $0.037568 | $6,564.259 |
2025-09-05 | $0.036819 | $0.037176 | $0.035606 | $0.035698 | $6,417.510 |
2025-09-04 | $0.039233 | $0.039371 | $0.036545 | $0.036819 | $5,485.011 |
2025-09-03 | $0.039885 | $0.040231 | $0.038936 | $0.039278 | $54,014.61 |
2025-09-02 | $0.038323 | $0.040801 | $0.038031 | $0.039989 | $34,515.11 |
2025-09-01 | $0.037734 | $0.038737 | $0.037347 | $0.038211 | $13,081.37 |
2025-08-31 | $0.036809 | $0.038346 | $0.036836 | $0.037781 | $4,416.439 |
2025-08-30 | $0.037405 | $0.037477 | $0.036097 | $0.036935 | $8,533.369 |
2025-08-29 | $0.037997 | $0.038736 | $0.037174 | $0.037293 | $18,351.95 |
2025-08-28 | $0.037640 | $0.038239 | $0.036544 | $0.037956 | $18,511.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Ecorpay(ECOR)
