Navigator Exchange(NAVI)Hoje
$0.230068
1 anos atrás
$0.292109
2 anos atrás
$0.49884
Navigator Exchange Histórico de preços
(NAVI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.197802 | $0.203832 | $0.189037 | $0.203078 | $3,997.183 |
2025-09-10 | $0.224530 | $0.227361 | $0.184914 | $0.198319 | $16,960.07 |
2025-09-09 | $0.250762 | $0.252121 | $0.223209 | $0.224001 | $6,047.911 |
2025-09-08 | $0.247557 | $0.251068 | $0.234499 | $0.251068 | $4,532.586 |
2025-09-07 | $0.227175 | $0.248436 | $0.220381 | $0.247959 | $9,173.963 |
2025-09-06 | $0.227480 | $0.244375 | $0.217959 | $0.227574 | $11,780.78 |
2025-09-05 | $0.206231 | $0.235933 | $0.183105 | $0.227480 | $17,499.69 |
2025-09-04 | $0.216335 | $0.228942 | $0.205961 | $0.206312 | $5,044.245 |
2025-09-03 | $0.218545 | $0.223828 | $0.208183 | $0.216335 | $3,402.135 |
2025-09-02 | $0.212529 | $0.225752 | $0.19509 | $0.217962 | $8,843.454 |
2025-09-01 | $0.230329 | $0.229222 | $0.207899 | $0.212407 | $8,668.004 |
2025-08-31 | $0.235865 | $0.236984 | $0.221026 | $0.230329 | $4,318.016 |
2025-08-30 | $0.225217 | $0.244105 | $0.212127 | $0.235709 | $8,994.515 |
2025-08-29 | $0.240094 | $0.276256 | $0.20893 | $0.225217 | $10,789.38 |
2025-08-28 | $0.226040 | $0.257538 | $0.221008 | $0.240546 | $4,407.661 |
2025-08-27 | $0.222409 | $0.236102 | $0.222997 | $0.226040 | $3,176.490 |
2025-08-26 | $0.211359 | $0.232131 | $0.206071 | $0.222451 | $10,935.21 |
2025-08-25 | $0.242853 | $0.265359 | $0.202874 | $0.211359 | $6,517.535 |
2025-08-24 | $0.254796 | $0.2588 | $0.239182 | $0.242805 | $7,235.840 |
2025-08-23 | $0.257248 | $0.260591 | $0.243452 | $0.255406 | $4,919.437 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Navigator Exchange(NAVI)
