Visual Workflow AI(FLOWAI)Hoje
$0.000023
Visual Workflow AI Histórico de preços
(FLOWAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $2,503.175 |
2025-09-10 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $444.2935 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.718612 |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $59.60081 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $112.5101 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $451.1971 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $68.88449 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $26.66859 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $2.261560 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $133.1591 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $119.7751 |
2025-08-28 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $175.7585 |
2025-08-25 | -- | $0.000030 | $0.000023 | $0.000027 | $2,557.020 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $229.9019 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Visual Workflow AI(FLOWAI)
