LAMBO($LAMBO)Hoje
$0.000516
LAMBO Histórico de preços
($LAMBO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000505 | $0.000515 | $0.000500 | $0.000514 | $282.0090 |
2025-09-08 | $0.000504 | $0.000508 | $0.000502 | $0.000506 | $9.208452 |
2025-09-07 | $0.000501 | $0.000509 | $0.000499 | $0.000504 | $112.8706 |
2025-09-06 | $0.000514 | $0.000514 | $0.000494 | $0.000501 | $195.6306 |
2025-09-05 | $0.000514 | $0.000522 | $0.000511 | $0.000514 | $1.792730 |
2025-09-04 | $0.000544 | $0.000546 | $0.000511 | $0.000512 | $370.3024 |
2025-09-03 | $0.000542 | $0.000554 | $0.000530 | $0.000544 | $328.5349 |
2025-09-02 | $0.000527 | $0.000571 | $0.000536 | $0.000542 | $1,158.463 |
2025-09-01 | $0.000547 | $0.000565 | $0.000526 | $0.000527 | $498.0031 |
2025-08-31 | $0.000558 | $0.000563 | $0.000545 | $0.000562 | $183.6355 |
2025-08-30 | $0.000563 | $0.000573 | $0.000549 | $0.000558 | $436.9445 |
2025-08-29 | $0.000576 | $0.000575 | $0.000546 | $0.000563 | $804.0790 |
2025-08-28 | $0.000593 | $0.000597 | $0.000570 | $0.000572 | $290.5786 |
2025-08-27 | $0.000574 | $0.000597 | $0.000568 | $0.000593 | $261.8812 |
2025-08-26 | $0.000593 | $0.000594 | $0.000566 | $0.000574 | $34.48245 |
2025-08-25 | $0.000606 | $0.000620 | $0.000571 | $0.000593 | $1,082.763 |
2025-08-24 | $0.000586 | $0.000610 | $0.000570 | $0.000607 | $949.6895 |
2025-08-23 | $0.000567 | $0.000608 | $0.000581 | $0.000586 | $308.5880 |
2025-08-22 | $0.000532 | $0.000588 | $0.000529 | $0.000566 | $895.6886 |
2025-08-21 | $0.000560 | $0.000557 | $0.000521 | $0.000530 | $931.5043 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
LAMBO($LAMBO)
