Legend(LEGEND)Hoje
$0.000191
Legend Histórico de preços
(LEGEND)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | $58.42802 |
2025-09-05 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $1.395720 |
2025-09-04 | -- | $0.000198 | $0.000195 | -- | -- |
2025-09-03 | $0.000199 | $0.000199 | $0.000199 | -- | -- |
2025-09-02 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $19.99819 |
2025-09-01 | $0.000201 | $0.000202 | $0.000199 | $0.000199 | $22.36710 |
2025-08-31 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $20.56924 |
2025-08-30 | -- | $0.000207 | $0.000202 | $0.000202 | $63.71877 |
2025-08-29 | -- | $0.000209 | $0.000207 | -- | -- |
2025-08-28 | $0.000215 | $0.000215 | $0.000208 | $0.000208 | $91.08923 |
2025-08-27 | $0.000219 | $0.000219 | $0.000215 | $0.000215 | $6.015091 |
2025-08-26 | $0.000222 | $0.000225 | $0.000219 | $0.000219 | $95.48520 |
2025-08-25 | $0.000215 | $0.000222 | $0.000215 | $0.000222 | $108.1728 |
2025-08-24 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $23.18488 |
2025-08-23 | $0.000213 | $0.000214 | $0.000212 | $0.000214 | $73.03173 |
2025-08-22 | $0.000208 | $0.000213 | $0.000206 | $0.000213 | $247.9511 |
2025-08-21 | $0.000199 | $0.000214 | $0.000199 | $0.000208 | $278.5083 |
2025-08-20 | $0.000202 | $0.000202 | $0.000199 | $0.000199 | $110.7412 |
2025-08-19 | -- | $0.000205 | $0.000201 | $0.000202 | $105.6556 |
2025-08-18 | $0.000196 | $0.000205 | $0.000195 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Legend(LEGEND)
