Multichain Bridged WBNB (Moonriver)(WBNB)Hoje
$12.79
Multichain Bridged WBNB (Moonriver) Histórico de preços
(WBNB)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $12.83 | $12.22 | -- | -- |
2025-09-01 | -- | $13.01 | $12.85 | -- | -- |
2025-08-31 | -- | $13.01 | $12.85 | -- | -- |
2025-08-30 | -- | $13.01 | $12.85 | -- | -- |
2025-08-29 | -- | $372.4773 | $12.89043 | -- | -- |
2025-08-28 | -- | $359.62 | $13.78 | -- | -- |
2025-08-27 | -- | $367.9185 | $13.48750 | -- | -- |
2025-08-26 | -- | $12.43 | $12.09 | -- | -- |
2025-08-25 | -- | $13.35 | $13.24 | -- | -- |
2025-08-24 | -- | $13.85 | $13.24 | -- | -- |
2025-08-23 | -- | $14.11 | $13.53 | -- | -- |
2025-08-22 | -- | $13.19 | $13.12 | -- | -- |
2025-08-21 | -- | $13.19 | $13.12 | -- | -- |
2025-08-20 | -- | $13.2 | $12.77 | -- | -- |
2025-08-19 | -- | $13.36 | $12.79 | -- | -- |
2025-08-18 | -- | $13.4 | $13.06 | -- | -- |
2025-08-17 | -- | $15.61 | $14.19 | -- | -- |
2025-08-16 | -- | $13.07 | $12.94 | -- | -- |
2025-08-15 | -- | $13.33 | $12.72 | -- | -- |
2025-08-14 | -- | $14.21 | $13.28 | $13.50245 | $1.082759 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Multichain Bridged WBNB (Moonriver)(WBNB)
