Mu-Chan(MU)Hoje
$0.000000
Mu-Chan Histórico de preços
(MU)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.14032 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.76860 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.7512 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.2197 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.0733 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $115.2187 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.6261 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.3305 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,441.576 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.3261 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.9342 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $525.8038 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.60790 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.28405 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Mu-Chan(MU)
