SuiAI(SUAI)Hoje
$0.001955
SuiAI Histórico de preços
(SUAI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001901 | $0.002008 | $0.001799 | $0.001948 | $77,511.57 |
2025-09-01 | $0.001950 | $0.001937 | $0.001658 | $0.001892 | $102.686K |
2025-08-31 | $0.001890 | $0.001970 | $0.001791 | $0.001951 | $66,436.80 |
2025-08-30 | $0.001907 | $0.001923 | $0.001781 | $0.001890 | $73,673.57 |
2025-08-29 | $0.001979 | $0.001998 | $0.001892 | $0.001908 | $69,497.19 |
2025-08-28 | $0.002097 | $0.002090 | $0.001965 | $0.001982 | $73,057.46 |
2025-08-27 | $0.001942 | $0.002166 | $0.001913 | $0.002096 | $72,170.19 |
2025-08-26 | $0.002066 | $0.002072 | $0.001857 | $0.001945 | $73,549.37 |
2025-08-25 | -- | $0.002305 | $0.002010 | -- | -- |
2025-08-24 | $0.002327 | $0.002334 | $0.002124 | $0.002177 | $78,440.19 |
2025-08-23 | $0.002470 | $0.002442 | $0.002280 | $0.002327 | $79,739.10 |
2025-08-22 | $0.002123 | $0.002505 | $0.002068 | $0.002451 | $92,639.37 |
2025-08-21 | $0.001927 | $0.002567 | $0.001939 | $0.002123 | $131.883K |
2025-08-20 | $0.002008 | $0.001967 | $0.001778 | $0.001927 | $117.166K |
2025-08-19 | $0.002116 | $0.002254 | $0.001959 | $0.002002 | $101.269K |
2025-08-18 | $0.002483 | $0.002484 | $0.002027 | $0.002118 | $104.775K |
2025-08-17 | $0.002723 | $0.002672 | $0.002244 | $0.002481 | $115.652K |
2025-08-16 | $0.002307 | $0.002843 | $0.002212 | $0.002662 | $173.098K |
2025-08-15 | $0.002715 | $0.002610 | $0.002243 | $0.002304 | $130.589K |
2025-08-14 | $0.002739 | $0.003025 | $0.002569 | $0.002707 | $97,943.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
SuiAI(SUAI)
